|
|
IGBVL
14,622.76 0.22
(06/11/2009)
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| AGRO POMALCA |
POMALCC1 |
0.660 |
0.000 |
0.00 |
92,825 |
06/11/2009 |
| ALICORP |
ALICORC1 |
2.240 |
-0.010 |
-0.44 |
10,000 |
06/11/2009 |
| ANDAHUASI |
ANDAHUC1 |
1.530 |
0.000 |
0.00 |
15,228 |
06/11/2009 |
| BANCO CONTINENTAL |
CONTINC1 |
12.000 |
-0.200 |
-1.64 |
1,762 |
06/11/2009 |
| BANCO INTERBANK |
IFS |
20.200 |
-0.100 |
-0.49 |
1,499 |
06/11/2009 |
| BUENAVENTURA |
BVN |
36.900 |
+0.130 |
0.35 |
1,761,054 |
06/11/2009 |
| CANDENTE |
DNT |
0.410 |
0.000 |
0.00 |
36,203 |
06/11/2009 |
| CASAGRANDE |
CASAGRC1 |
7.570 |
+0.080 |
1.07 |
18,435 |
06/11/2009 |
| COMPAÑIA MINERA ATACOCHA S.A.A |
ATACOBC1 |
1.600 |
-0.010 |
-0.62 |
375,907 |
06/11/2009 |
| COMPAÑIA MINERA ATACOCHS S.A.A |
ATACOAC1 |
2.700 |
0.000 |
0.00 |
77,947 |
06/11/2009 |
| CORPORACION ACEREROS AREQUIPA |
CORAREI1 |
1.720 |
-0.040 |
-2.27 |
81,677 |
06/11/2009 |
| CREDICORP |
BAP |
72.710 |
+1.250 |
1.75 |
3,824 |
06/11/2009 |
| EDEGEL |
EDEGELC1 |
1.500 |
-0.070 |
-4.46 |
23,006 |
05/11/2009 |
| EL BROCAL |
BROCALC1 |
41.990 |
-0.010 |
-0.02 |
1,000 |
06/11/2009 |
| EMPRESA SIDERURGICA DEL PERU S.A.A. |
SIDERC1 |
1.260 |
-0.040 |
-3.08 |
72,200 |
06/11/2009 |
| FERREYROS |
FERREYC1 |
2.550 |
-0.050 |
-1.92 |
809,763 |
05/11/2009 |
| GRAÑA Y MONTERO |
GRAMONC1 |
2.770 |
-0.040 |
-1.42 |
80,000 |
06/11/2009 |
| LA CIMA |
LACIMAC1 |
2.550 |
+0.040 |
1.59 |
293,683 |
06/11/2009 |
| LA CIMA INV. |
LACIMAI1 |
2.570 |
+0.050 |
1.98 |
206,937 |
06/11/2009 |
| LUZ DEL SUR |
LUSURC1 |
4.340 |
-0.010 |
-0.23 |
1,359 |
06/11/2009 |
| MAPLE ENERGY PLC |
MPLE |
1.280 |
+0.020 |
1.59 |
100,354 |
06/11/2009 |
| MILPO C1 |
MILPOC1 |
7.400 |
-0.090 |
-1.20 |
794 |
06/11/2009 |
| MIN. CERRO VERDE |
CVERDEC1 |
23.050 |
+0.150 |
0.66 |
3,052 |
06/11/2009 |
| MINERA IRL LIMITED |
MIRL |
1.270 |
+0.020 |
1.60 |
255,030 |
06/11/2009 |
| MINSUR |
MINSURI1 |
6.590 |
-0.060 |
-0.90 |
24,558 |
06/11/2009 |
| MOROCOCHA |
MOROCOI1 |
0.920 |
+0.040 |
4.55 |
8,465 |
06/11/2009 |
| PACASMAYO |
CPACASC1 |
3.300 |
0.000 |
0.00 |
31,100 |
06/11/2009 |
| PESQUERA AUSTRAL |
AUSTRAC1 |
0.350 |
0.000 |
0.00 |
743,029 |
06/11/2009 |
| REFINERIA LA PAMPILLA - RELAPASA |
RELAPAC1 |
2.150 |
+0.020 |
0.94 |
250,909 |
06/11/2009 |
| SCOTIABANK |
SCOTIAC1 |
144.000 |
-0.480 |
-0.33 |
120 |
06/11/2009 |
| SOUTHERN COM |
PCU |
33.550 |
-0.330 |
-0.97 |
1,246 |
06/11/2009 |
| TUMAN |
TUMANC1 |
3.400 |
0.000 |
0.00 |
4,485 |
06/11/2009 |
| VOLCAN |
VOLCABC1 |
3.560 |
+0.060 |
1.71 |
709,294 |
06/11/2009 |
Fuente:
Bolsa de Valores de Lima
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
