|
|
IGBVL
15,135.61 -3.73
(14:03)
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| AGRO POMALCA |
POMALCC1 |
0.720 |
-0.030 |
-4.00 |
347,659 |
13:39 |
| ALICORP |
ALICORC1 |
2.600 |
-0.100 |
-3.70 |
368,255 |
13:54 |
| ANDAHUASI |
ANDAHUC1 |
0.960 |
-0.020 |
-2.04 |
49,159 |
13:26 |
| BANCO CONTINENTAL |
CONTINC1 |
10.000 |
-0.200 |
-1.96 |
49,491 |
13:28 |
| BANCO INTERBANK |
IFS |
21.900 |
-0.500 |
-2.23 |
1,697 |
13:48 |
| BUENAVENTURA |
BVN |
62.210 |
-2.390 |
-3.70 |
7,514 |
12:55 |
| CANDENTE |
DNT |
1.270 |
-0.060 |
-4.51 |
69,020 |
13:03 |
| CASAGRANDE |
CASAGRC1 |
7.800 |
-0.180 |
-2.26 |
61,556 |
13:30 |
| CEMENTO ANDINO S.A. |
ANDINBC1 |
905.000 |
-5.000 |
-0.55 |
325 |
12:50 |
| CEMENTOS LIMA |
CEMLIMC1 |
41.690 |
-0.310 |
-0.74 |
1,350 |
13:32 |
| COMPAÑIA MINERA ATACOCHA S.A.A |
ATACOBC1 |
3.400 |
-0.250 |
-6.85 |
57,304 |
13:42 |
| CORPORACION ACEREROS AREQUIPA |
CORAREI1 |
4.850 |
-0.100 |
-2.02 |
107,957 |
13:48 |
| CREDICORP |
BAP |
79.900 |
-1.600 |
-1.96 |
16,192 |
13:53 |
| EDEGEL |
EDEGELC1 |
1.340 |
-0.020 |
-1.47 |
647,150 |
13:43 |
| EL BROCAL |
BROCALC1 |
37.000 |
-1.000 |
-2.63 |
24,440 |
13:36 |
| EL BROCAL |
BROCALI1 |
28.100 |
-0.900 |
-3.10 |
1,321 |
11:53 |
| FERREYROS |
FERREYC1 |
4.230 |
-0.020 |
-0.47 |
12,447 |
10:35 |
| GRAÑA Y MONTERO |
GRAMONC1 |
4.850 |
-0.050 |
-1.02 |
312,646 |
12:36 |
| J.R.LINDLEY |
CORJRLI1 |
1.100 |
-0.010 |
-0.90 |
14,872 |
11:28 |
| LA CIMA INV. |
LACIMAI1 |
4.000 |
-0.300 |
-6.98 |
40,886 |
13:45 |
| LA POSITIVA |
POSITIC1 |
1.010 |
-0.090 |
-8.18 |
121,960 |
13:59 |
| MAPLE ENERGY PLC |
MPLE |
4.740 |
-0.250 |
-5.01 |
900,986 |
14:02 |
| MILPO C1 |
MILPOC1 |
6.420 |
-0.650 |
-9.19 |
1,382,516 |
13:51 |
| MIN. CERRO VERDE |
CVERDEC1 |
24.000 |
-0.700 |
-2.83 |
70,293 |
13:48 |
| MINERA IRL LIMITED |
MIRL |
1.130 |
0.000 |
0.00 |
0 |
08/01/2008 |
| MINERA RAURA |
RAURAI1 |
2.000 |
-0.400 |
-16.67 |
11,241 |
13:37 |
| MINSUR |
MINSURI1 |
7.800 |
-0.500 |
-6.02 |
358,679 |
13:39 |
| MOROCOCHA |
MOROCOI1 |
0.990 |
-0.030 |
-2.94 |
94,000 |
12:49 |
| PACASMAYO |
CPACASC1 |
4.800 |
-0.100 |
-2.04 |
123,813 |
13:33 |
| PANORO MINERALS |
PML |
0.460 |
0.000 |
0.00 |
181,176 |
13:46 |
| PESQUERA AUSTRAL |
AUSTRAC1 |
0.390 |
-0.030 |
-7.14 |
1,083,766 |
13:47 |
| PUCALA |
PUCALAC1 |
1.730 |
-0.120 |
-6.49 |
5,000 |
02/07/2008 |
| RELAPASA |
RELAPAC1 |
28.000 |
-1.000 |
-3.45 |
3,433 |
12:06 |
| SCOTIABANK |
SCOTIAC1 |
128.000 |
-3.000 |
-2.29 |
598 |
13:46 |
| SIDERPERÚ |
SIDERC1 |
2.980 |
-0.020 |
-0.67 |
348,801 |
13:29 |
| SOUTHERN COM |
PCU |
100.500 |
-2.000 |
-1.95 |
20,473 |
11:52 |
| TUMAN |
TUMANC1 |
4.650 |
-0.320 |
-6.44 |
2,962 |
13:42 |
| UNIVERSAL TEXTIL |
UNITEXI1 |
0.540 |
-0.040 |
-6.90 |
40,000 |
11:38 |
| VENA RESOURCES |
VEM |
0.570 |
-0.010 |
-1.72 |
131,750 |
13:57 |
| VOLCAN |
VOLCABC1 |
4.280 |
-0.270 |
-5.93 |
470,771 |
13:42 |
Fuente:
Bolsa de Valores de Lima
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
