|
|
IGBVL
12,897.86 -1.25
(15:00)
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| AGRO POMALCA |
POMALCC1 |
0.760 |
-0.060 |
-7.32 |
639,314 |
14:58 |
| ALICORP |
ALICORC1 |
1.630 |
0.000 |
0.00 |
331,600 |
13:37 |
| ANDAHUASI |
ANDAHUC1 |
1.000 |
0.000 |
0.00 |
84,518 |
14:57 |
| BANCO CONTINENTAL |
CONTINC1 |
7.900 |
+0.040 |
0.51 |
202,806 |
14:00 |
| BANCO INTERBANK |
IFS |
15.000 |
+0.550 |
3.81 |
79,726 |
02/07/2009 |
| BUENAVENTURA |
BVN |
24.360 |
-1.040 |
-4.09 |
785,900 |
02/07/2009 |
| CANDENTE |
DNT |
0.470 |
+0.010 |
2.17 |
57,786 |
14:33 |
| CASAGRANDE |
CASAGRC1 |
5.140 |
-0.060 |
-1.15 |
28,500 |
14:49 |
| CEMENTO ANDINO S.A. |
ANDINBC1 |
581.000 |
+1.000 |
0.17 |
117 |
13:56 |
| CEMENTOS LIMA |
CEMLIMC1 |
27.500 |
-0.100 |
-0.36 |
2,537 |
14:30 |
| COMPAÑIA MINERA ATACOCHA S.A.A |
ATACOBC1 |
1.480 |
-0.020 |
-1.33 |
104,110 |
14:44 |
| COMPAÑIA MINERA ATACOCHS S.A.A |
ATACOAC1 |
3.100 |
0.000 |
0.00 |
4,000 |
13:01 |
| CORPORACION ACEREROS AREQUIPA |
CORAREI1 |
1.900 |
0.000 |
0.00 |
18,570 |
14:08 |
| CREDICORP |
BAP |
58.000 |
+0.280 |
0.49 |
1,687 |
14:10 |
| EDEGEL |
EDEGELC1 |
1.480 |
+0.040 |
2.78 |
80,566 |
01/07/2009 |
| EL BROCAL |
BROCALC1 |
40.500 |
+1.400 |
3.58 |
17,322 |
14:44 |
| EMPRESA SIDERURGICA DEL PERU S.A.A. |
SIDERC1 |
1.390 |
-0.030 |
-2.11 |
86,289 |
14:18 |
| FERREYROS |
FERREYC1 |
2.220 |
-0.030 |
-1.33 |
273,333 |
13:37 |
| GRAÑA Y MONTERO |
GRAMONC1 |
2.360 |
-0.020 |
-0.84 |
388,993 |
14:24 |
| LA CIMA |
LACIMAC1 |
1.600 |
-0.030 |
-1.84 |
24,100 |
14:59 |
| LA CIMA INV. |
LACIMAI1 |
1.560 |
-0.020 |
-1.27 |
30,200 |
14:46 |
| LUZ DEL SUR |
LUSURC1 |
4.600 |
0.000 |
0.00 |
5,593 |
14:18 |
| MAPLE ENERGY PLC |
MPLE |
3.400 |
-0.350 |
-9.33 |
1,484,776 |
14:59 |
| MILPO C1 |
MILPOC1 |
7.150 |
-0.050 |
-0.69 |
49,400 |
14:31 |
| MIN. CERRO VERDE |
CVERDEC1 |
19.500 |
-0.050 |
-0.26 |
7,052 |
14:30 |
| MINERA IRL LIMITED |
MIRL |
1.240 |
-0.030 |
-2.36 |
60,077 |
14:47 |
| MINSUR |
MINSURI1 |
6.450 |
-0.100 |
-1.53 |
296,099 |
14:38 |
| MOROCOCHA |
MOROCOI1 |
0.980 |
-0.010 |
-1.01 |
53,866 |
14:44 |
| PACASMAYO |
CPACASC1 |
3.250 |
0.000 |
0.00 |
62,774 |
13:51 |
| PESQUERA AUSTRAL |
AUSTRAC1 |
0.300 |
-0.010 |
-3.23 |
1,022,673 |
14:47 |
| REFINERIA LA PAMPILLA - RELAPASA |
RELAPAC1 |
2.770 |
-0.080 |
-2.81 |
20,471 |
02/07/2009 |
| SCOTIABANK |
SCOTIAC1 |
99.510 |
+2.010 |
2.06 |
1,863 |
14:39 |
| SOUTHERN COM |
PCU |
19.800 |
0.000 |
0.00 |
2,609 |
13:57 |
| TUMAN |
TUMANC1 |
3.980 |
-0.170 |
-4.10 |
2,225 |
14:04 |
| VOLCAN |
VOLCABC1 |
2.500 |
-0.020 |
-0.79 |
237,545 |
14:47 |
Fuente:
Bolsa de Valores de Lima
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
