|
|
IGBVL
14,557.69 -0.12
(20/11/2009)
|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| ALICORP |
ALICORC1 |
2.220 |
-0.020 |
-0.89 |
35,284 |
20/11/2009 |
| ANDAHUASI |
ANDAHUC1 |
1.540 |
-0.010 |
-0.65 |
1,500 |
18/11/2009 |
| COMPAÑIA MINERA ATACOCHS S.A.A |
ATACOAC1 |
2.350 |
-0.020 |
-0.84 |
200 |
18/11/2009 |
| COMPAÑIA MINERA ATACOCHA S.A.A |
ATACOBC1 |
1.420 |
-0.030 |
-2.07 |
98,124 |
20/11/2009 |
| PESQUERA AUSTRAL |
AUSTRAC1 |
0.310 |
+0.010 |
3.33 |
861,686 |
20/11/2009 |
| CREDICORP |
BAP |
73.800 |
-1.420 |
-1.89 |
10,493 |
20/11/2009 |
| EL BROCAL |
BROCALC1 |
46.000 |
-1.000 |
-2.13 |
5,482 |
20/11/2009 |
| BUENAVENTURA |
BVN |
39.510 |
-0.580 |
-1.45 |
1,445,762 |
20/11/2009 |
| CASAGRANDE |
CASAGRC1 |
7.150 |
-0.150 |
-2.06 |
52,320 |
20/11/2009 |
| BANCO CONTINENTAL |
CONTINC1 |
11.950 |
-0.030 |
-0.25 |
29,332 |
20/11/2009 |
| CORPORACION ACEREROS AREQUIPA |
CORAREI1 |
1.740 |
+0.010 |
0.58 |
3,500 |
20/11/2009 |
| PACASMAYO |
CPACASC1 |
3.150 |
0.000 |
0.00 |
4,856 |
19/11/2009 |
| MIN. CERRO VERDE |
CVERDEC1 |
24.600 |
+0.200 |
0.82 |
18,695 |
20/11/2009 |
| CANDENTE |
DNT |
0.380 |
-0.010 |
-2.56 |
113,001 |
20/11/2009 |
| EDEGEL |
EDEGELC1 |
1.400 |
0.000 |
0.00 |
168,408 |
20/11/2009 |
| FERREYROS |
FERREYC1 |
2.500 |
-0.020 |
-0.79 |
229,600 |
20/11/2009 |
| GRAÑA Y MONTERO |
GRAMONC1 |
2.900 |
0.000 |
0.00 |
16,235 |
20/11/2009 |
| BANCO INTERBANK |
IFS |
20.900 |
-0.050 |
-0.24 |
20,520 |
20/11/2009 |
| LA CIMA |
LACIMAC1 |
2.690 |
0.000 |
0.00 |
64,381 |
20/11/2009 |
| LA CIMA INV. |
LACIMAI1 |
2.680 |
+0.070 |
2.68 |
195,206 |
20/11/2009 |
| LUZ DEL SUR |
LUSURC1 |
4.300 |
+0.030 |
0.70 |
4,800 |
20/11/2009 |
| MILPO C1 |
MILPOC1 |
7.350 |
-0.050 |
-0.68 |
12,029 |
20/11/2009 |
| MINSUR |
MINSURI1 |
6.250 |
-0.050 |
-0.79 |
11,404 |
20/11/2009 |
| MINERA IRL LIMITED |
MIRL |
1.140 |
-0.010 |
-0.87 |
14,186 |
20/11/2009 |
| MOROCOCHA |
MOROCOI1 |
0.840 |
-0.040 |
-4.55 |
4,000 |
20/11/2009 |
| MAPLE ENERGY PLC |
MPLE |
1.190 |
-0.010 |
-0.83 |
2,110,306 |
20/11/2009 |
| SOUTHERN COM |
PCU |
34.690 |
+0.190 |
0.55 |
944 |
20/11/2009 |
| AGRO POMALCA |
POMALCC1 |
0.620 |
0.000 |
0.00 |
83,150 |
20/11/2009 |
| REFINERIA LA PAMPILLA - RELAPASA |
RELAPAC1 |
2.160 |
-0.010 |
-0.46 |
2,290 |
20/11/2009 |
| SCOTIABANK |
SCOTIAC1 |
141.000 |
-1.500 |
-1.05 |
1,933 |
20/11/2009 |
| EMPRESA SIDERURGICA DEL PERU S.A.A. |
SIDERC1 |
1.240 |
0.000 |
0.00 |
91,720 |
20/11/2009 |
| TUMAN |
TUMANC1 |
3.250 |
-0.050 |
-1.52 |
3,500 |
20/11/2009 |
| VOLCAN |
VOLCABC1 |
3.710 |
+0.060 |
1.64 |
1,026,807 |
20/11/2009 |
Fuente:
Bolsa de Valores de Lima
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
